일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 5,330 | 320 | - 5.66% | 93,193 | 505 |
12.12 | 5,650 | 10 | - 0.18% | 66,626 | 376 |
12.11 | 5,660 | 10 | - 0.18% | 50,422 | 285 |
12.08 | 5,670 | 0 | 0.00% | 31,554 | 178 |
12.07 | 5,670 | 10 | + 0.18% | 40,957 | 231 |
12.06 | 5,660 | 270 | + 5.01% | 411,658 | 2,343 |
12.05 | 5,390 | 50 | - 0.92% | 69,135 | 372 |
12.04 | 5,440 | 90 | - 1.63% | 21,365 | 117 |
12.01 | 5,530 | 20 | - 0.36% | 22,100 | 122 |
11.30 | 5,550 | 10 | - 0.18% | 32,064 | 176 |