일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 5,330 320 - 5.66% 93,193 505
12.12 5,650 10 - 0.18% 66,626 376
12.11 5,660 10 - 0.18% 50,422 285
12.08 5,670 0 0.00% 31,554 178
12.07 5,670 10 + 0.18% 40,957 231
12.06 5,660 270 + 5.01% 411,658 2,343
12.05 5,390 50 - 0.92% 69,135 372
12.04 5,440 90 - 1.63% 21,365 117
12.01 5,530 20 - 0.36% 22,100 122
11.30 5,550 10 - 0.18% 32,064 176