일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,200	130	- 2.44%	26,827	141
02.20	5,330	70	+ 1.33%	33,540	178
02.19	5,260	20	+ 0.38%	27,391	144
02.16	5,240	30	+ 0.58%	16,633	86
02.15	5,210	10	- 0.19%	12,838	67
02.14	5,220	40	- 0.76%	22,704	119
02.13	5,260	80	+ 1.54%	31,792	166
02.08	5,180	40	- 0.77%	22,945	118
02.07	5,220	150	+ 2.96%	25,955	133
02.06	5,070	120	- 2.31%	22,165	113