일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,360	150	+ 3.56%	28,096	120
03.31	4,210	40	- 0.94%	22,756	96
03.30	4,250	40	- 0.93%	31,357	133
03.27	4,290	30	+ 0.70%	23,863	102
03.26	4,260	0	0.00%	18,243	78
03.25	4,260	0	0.00%	26,288	112
03.24	4,260	10	+ 0.24%	31,068	133
03.23	4,250	65	- 1.51%	91,963	396
03.20	4,315	50	+ 1.17%	30,124	130
03.19	4,265	45	- 1.04%	20,226	86