일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 5,220 | 80 | + 1.56% | 8,263 | 43 |
01.25 | 5,140 | 90 | - 1.72% | 17,770 | 91 |
01.24 | 5,230 | 70 | - 1.32% | 21,347 | 111 |
01.23 | 5,300 | 90 | + 1.73% | 11,172 | 59 |
01.22 | 5,210 | 70 | - 1.33% | 19,956 | 104 |
01.19 | 5,280 | 60 | + 1.15% | 22,206 | 118 |
01.18 | 5,220 | 100 | + 1.95% | 28,155 | 145 |
01.17 | 5,120 | 90 | - 1.73% | 31,716 | 163 |
01.16 | 5,210 | 330 | - 5.96% | 109,155 | 579 |
01.15 | 5,540 | 30 | - 0.54% | 33,466 | 183 |