일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 5,100 | 0 | 0.00% | 22,569 | 115 |
02.28 | 5,100 | 10 | + 0.20% | 18,458 | 94 |
02.27 | 5,090 | 30 | - 0.59% | 15,001 | 77 |
02.26 | 5,120 | 30 | - 0.58% | 10,909 | 56 |
02.23 | 5,150 | 80 | - 1.53% | 13,325 | 69 |
02.22 | 5,230 | 30 | + 0.58% | 21,395 | 111 |
02.21 | 5,200 | 130 | - 2.44% | 26,827 | 141 |
02.20 | 5,330 | 70 | + 1.33% | 33,540 | 178 |
02.19 | 5,260 | 20 | + 0.38% | 27,391 | 144 |
02.16 | 5,240 | 30 | + 0.58% | 16,633 | 86 |