일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 5,100 0 0.00% 22,569 115
02.28 5,100 10 + 0.20% 18,458 94
02.27 5,090 30 - 0.59% 15,001 77
02.26 5,120 30 - 0.58% 10,909 56
02.23 5,150 80 - 1.53% 13,325 69
02.22 5,230 30 + 0.58% 21,395 111
02.21 5,200 130 - 2.44% 26,827 141
02.20 5,330 70 + 1.33% 33,540 178
02.19 5,260 20 + 0.38% 27,391 144
02.16 5,240 30 + 0.58% 16,633 86