일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,880	0	0.00%	173,847	883
04.25	4,880	70	- 1.41%	12,081	60
04.24	4,950	20	+ 0.41%	12,356	61
04.23	4,930	110	+ 2.28%	10,986	54
04.22	4,820	5	+ 0.10%	16,966	82
04.19	4,815	125	- 2.53%	21,246	103
04.18	4,940	20	+ 0.41%	12,274	60
04.17	4,920	60	+ 1.24%	21,667	106
04.16	4,860	85	- 1.72%	32,422	157
04.15	4,945	55	- 1.10%	16,797	83