일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 5,260 80 + 1.54% 31,792 166
02.08 5,180 40 - 0.77% 22,945 118
02.07 5,220 150 + 2.96% 25,955 133
02.06 5,070 120 - 2.31% 22,165 113
02.05 5,190 40 - 0.77% 23,755 124
02.02 5,230 90 + 1.75% 25,779 134
02.01 5,140 10 + 0.20% 14,944 76
01.31 5,130 20 + 0.39% 14,103 72
01.30 5,110 40 + 0.79% 13,973 71
01.29 5,070 150 - 2.87% 80,508 412