일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 5,260 | 80 | + 1.54% | 31,792 | 166 |
02.08 | 5,180 | 40 | - 0.77% | 22,945 | 118 |
02.07 | 5,220 | 150 | + 2.96% | 25,955 | 133 |
02.06 | 5,070 | 120 | - 2.31% | 22,165 | 113 |
02.05 | 5,190 | 40 | - 0.77% | 23,755 | 124 |
02.02 | 5,230 | 90 | + 1.75% | 25,779 | 134 |
02.01 | 5,140 | 10 | + 0.20% | 14,944 | 76 |
01.31 | 5,130 | 20 | + 0.39% | 14,103 | 72 |
01.30 | 5,110 | 40 | + 0.79% | 13,973 | 71 |
01.29 | 5,070 | 150 | - 2.87% | 80,508 | 412 |