일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,620	80	- 1.40%	33,219	186
11.23	5,700	50	+ 0.89%	29,539	167
11.22	5,650	70	- 1.22%	91,498	513
11.21	5,720	0	0.00%	105,329	601
11.20	5,720	80	- 1.38%	93,006	541
11.17	5,800	20	+ 0.35%	82,412	472
11.16	5,780	10	- 0.17%	98,882	578
11.15	5,790	60	- 1.03%	199,978	1,178
11.14	5,850	220	+ 3.91%	179,781	1,037
11.13	5,630	70	+ 1.26%	116,700	656