일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,500	10	+ 0.22%	15,183	68
12.30	4,490	105	+ 2.40%	8,925	40
12.29	4,385	115	- 2.56%	42,185	185
12.26	4,500	20	- 0.44%	9,575	43
12.24	4,520	5	- 0.11%	14,653	66
12.23	4,525	5	- 0.11%	13,961	63
12.22	4,530	5	+ 0.11%	11,619	52
12.19	4,525	20	+ 0.44%	14,608	66
12.18	4,505	10	+ 0.22%	17,600	79
12.17	4,495	0	0.00%	13,270	60