일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.04 3,845 5 + 0.13% 27,421 105
04.03 3,840 25 + 0.66% 30,703 117
04.02 3,815 25 + 0.66% 56,229 212
04.01 3,790 20 + 0.53% 54,921 207
03.29 3,770 10 + 0.27% 81,415 303
03.28 3,760 50 - 1.31% 69,987 263
03.27 3,810 35 - 0.91% 60,810 232
03.26 3,845 35 + 0.92% 60,354 232
03.25 3,810 120 - 3.05% 153,515 588
03.22 3,930 10 - 0.25% 76,694 301