시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.02 6,090 20 - 0.33% 448,989 2,735
02.28 6,110 110 - 1.77% 3,634,748 23,966
02.27 6,220 140 - 2.20% 561,090 3,576
02.26 6,360 140 - 2.15% 539,649 3,406
02.25 6,500 220 + 3.50% 1,002,476 6,394
02.24 6,280 810 - 11.43% 945,359 6,347
02.21 7,090 260 - 3.54% 1,114,379 8,117
02.20 7,350 20 - 0.27% 1,868,190 13,864
02.19 7,370 140 + 1.94% 1,796,214 13,263
02.18 7,230 140 + 1.98% 702,993 5,058