일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,025	30	- 0.74%	26,798	108
04.28	4,055	30	+ 0.75%	48,846	196
04.27	4,025	20	- 0.49%	76,484	308
04.24	4,045	40	+ 1.00%	53,414	216
04.23	4,005	0	0.00%	41,955	167
04.22	4,005	10	- 0.25%	41,178	164
04.21	4,015	15	+ 0.38%	92,564	373
04.20	4,000	25	+ 0.63%	90,643	363
04.17	3,975	15	+ 0.38%	116,668	464
04.16	3,960	30	+ 0.76%	43,157	170