일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,200	40	+ 0.78%	34,637	179
03.20	5,160	60	+ 1.18%	187,983	979
03.19	5,100	20	- 0.39%	45,171	230
03.18	5,120	0	0.00%	23,311	119
03.15	5,120	50	- 0.97%	41,268	211
03.14	5,170	70	+ 1.37%	57,448	298
03.13	5,100	30	- 0.59%	29,447	150
03.12	5,130	20	- 0.39%	24,649	126
03.11	5,150	50	- 0.96%	38,311	197
03.08	5,200	50	+ 0.97%	49,760	258