시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 6,720 10 + 0.15% 256,728 1,724
12.30 6,710 190 + 2.91% 336,430 2,239
12.27 6,520 140 + 2.19% 198,432 1,281
12.26 6,380 70 + 1.11% 183,315 1,164
12.24 6,310 140 - 2.17% 227,111 1,437
12.23 6,450 130 - 1.98% 376,394 2,451
12.20 6,580 120 + 1.86% 269,103 1,750
12.19 6,460 30 + 0.47% 289,275 1,873
12.18 6,430 40 - 0.62% 238,038 1,534
12.17 6,470 80 - 1.22% 287,823 1,851