시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.11 7,460 50 - 0.67% 1,143,263 8,590
02.10 7,510 250 + 3.44% 3,630,534 27,436
02.07 7,260 200 + 2.83% 2,360,314 17,209
02.06 7,060 120 + 1.73% 827,539 5,818
02.05 6,940 0 0.00% 2,267,095 16,105
02.04 6,940 160 - 2.25% 1,537,663 10,539
02.03 7,100 500 + 7.58% 9,184,898 70,400
01.31 6,600 550 - 7.69% 1,963,574 13,709
01.30 7,150 800 - 10.06% 2,162,367 16,196
01.29 7,950 900 - 10.17% 2,102,976 17,043