일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 5,310 | 130 | - 2.39% | 117,939 | 630 |
01.11 | 5,440 | 30 | + 0.56% | 75,345 | 410 |
01.10 | 5,410 | 40 | - 0.73% | 91,393 | 497 |
01.09 | 5,450 | 90 | + 1.68% | 93,421 | 505 |
01.08 | 5,360 | 70 | + 1.32% | 139,219 | 743 |
01.05 | 5,290 | 50 | - 0.94% | 131,700 | 699 |
01.04 | 5,340 | 100 | - 1.84% | 145,874 | 781 |
01.03 | 5,440 | 80 | - 1.45% | 80,032 | 437 |
01.02 | 5,520 | 20 | + 0.36% | 110,863 | 606 |
12.28 | 5,500 | 80 | + 1.48% | 117,074 | 638 |