시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 7,150 290 + 4.23% 4,133,924 29,590
01.15 6,860 10 + 0.15% 830,779 5,741
01.14 6,850 10 - 0.15% 809,704 5,598
01.13 6,860 20 + 0.29% 1,419,080 9,856
01.10 6,840 310 + 4.75% 994,147 6,680
01.09 6,530 380 + 6.18% 5,067,271 34,884
01.08 6,150 500 - 7.52% 726,637 4,579
01.07 6,650 80 - 1.19% 588,378 3,922
01.06 6,730 220 - 3.17% 1,643,958 11,584
01.03 6,950 230 + 3.42% 1,206,648 8,339