일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,330	70	- 1.30%	163,744	874
11.28	5,400	70	+ 1.31%	250,217	1,343
11.27	5,330	80	+ 1.52%	87,375	461
11.24	5,250	30	- 0.57%	106,796	561
11.23	5,280	40	- 0.75%	75,919	402
11.22	5,320	0	0.00%	91,438	486
11.21	5,320	50	- 0.93%	109,449	581
11.20	5,370	30	+ 0.56%	112,139	600
11.17	5,340	0	0.00%	168,555	897
11.16	5,340	30	+ 0.57%	146,989	787