일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,480	40	- 0.73%	234,221	1,277
12.22	5,520	120	+ 2.22%	303,411	1,654
12.21	5,400	20	- 0.37%	164,944	889
12.20	5,420	40	+ 0.74%	135,482	733
12.19	5,380	130	- 2.36%	221,751	1,198
12.18	5,510	40	- 0.72%	252,371	1,401
12.15	5,550	60	+ 1.09%	161,817	894
12.14	5,490	0	0.00%	179,040	981
12.13	5,490	150	- 2.66%	302,600	1,664
12.12	5,640	30	- 0.53%	227,125	1,273