시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 4,630 140 + 3.12% 424,808 1,940
03.27 4,490 90 + 2.05% 1,183,650 5,469
03.26 4,400 360 + 8.91% 1,613,603 7,486
03.25 4,040 390 + 10.69% 542,101 2,145
03.24 3,650 235 + 6.88% 408,992 1,471
03.23 3,415 35 - 1.01% 704,806 2,436
03.20 3,450 210 + 6.48% 430,336 1,447
03.19 3,240 920 - 22.12% 672,842 2,474
03.18 4,160 235 - 5.35% 502,392 2,236
03.17 4,395 5 - 0.11% 381,632 1,649