일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,140	0	0.00%	59,257	303
04.18	5,140	50	+ 0.98%	36,166	185
04.17	5,090	30	- 0.59%	35,507	182
04.16	5,120	50	- 0.97%	63,433	325
04.15	5,170	0	0.00%	63,261	324
04.12	5,170	30	- 0.58%	78,970	409
04.11	5,200	0	0.00%	573,122	3,046
04.09	5,200	40	- 0.76%	32,637	170
04.08	5,240	10	+ 0.19%	41,986	219
04.05	5,230	20	+ 0.38%	56,865	297