일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,355	40	- 1.18%	71,284	237
05.29	3,395	135	- 3.82%	76,125	261
05.28	3,530	55	- 1.53%	51,665	182
05.27	3,585	85	- 2.32%	76,940	279
05.26	3,670	40	- 1.08%	62,209	229
05.22	3,710	100	+ 2.77%	74,457	274
05.21	3,610	30	- 0.82%	49,208	179
05.20	3,640	100	- 2.67%	73,343	269
05.19	3,740	50	+ 1.36%	123,119	455
05.18	3,690	60	- 1.60%	117,715	442