일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,170 70 + 1.37% 57,448 298
03.13 5,100 30 - 0.59% 29,447 150
03.12 5,130 20 - 0.39% 24,649 126
03.11 5,150 50 - 0.96% 38,311 197
03.08 5,200 50 + 0.97% 49,760 258
03.07 5,150 20 + 0.39% 35,760 184
03.06 5,130 10 + 0.20% 15,625 80
03.05 5,120 40 + 0.79% 35,346 179
03.04 5,080 0 0.00% 25,236 128
02.29 5,080 40 - 0.78% 39,078 199