일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,170 | 70 | + 1.37% | 57,448 | 298 |
03.13 | 5,100 | 30 | - 0.59% | 29,447 | 150 |
03.12 | 5,130 | 20 | - 0.39% | 24,649 | 126 |
03.11 | 5,150 | 50 | - 0.96% | 38,311 | 197 |
03.08 | 5,200 | 50 | + 0.97% | 49,760 | 258 |
03.07 | 5,150 | 20 | + 0.39% | 35,760 | 184 |
03.06 | 5,130 | 10 | + 0.20% | 15,625 | 80 |
03.05 | 5,120 | 40 | + 0.79% | 35,346 | 179 |
03.04 | 5,080 | 0 | 0.00% | 25,236 | 128 |
02.29 | 5,080 | 40 | - 0.78% | 39,078 | 199 |