시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 4,400 65 - 1.46% 728,759 3,400
03.13 4,465 705 - 13.64% 781,944 3,491
03.12 5,170 280 - 5.14% 568,910 3,022
03.11 5,450 400 - 6.84% 652,876 3,680
03.10 5,850 170 - 2.82% 544,535 3,187
03.09 6,020 490 - 7.53% 702,603 4,324
03.06 6,510 10 + 0.15% 645,735 4,213
03.05 6,500 130 + 2.04% 1,372,297 9,016
03.04 6,370 170 + 2.74% 612,621 3,897
03.03 6,200 110 + 1.81% 584,433 3,649