시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 7,090 150 - 2.07% 392,862 2,817
02.14 7,240 110 + 1.54% 811,097 5,853
02.13 7,130 30 + 0.42% 560,683 3,991
02.12 7,100 360 - 4.83% 817,610 5,874
02.11 7,460 50 - 0.67% 1,143,263 8,590
02.10 7,510 250 + 3.44% 3,630,534 27,436
02.07 7,260 200 + 2.83% 2,360,314 17,209
02.06 7,060 120 + 1.73% 827,539 5,818
02.05 6,940 0 0.00% 2,267,095 16,105
02.04 6,940 160 - 2.25% 1,537,663 10,539