일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	5,700	70	+ 1.24%	309,856	1,750
12.07	5,630	10	+ 0.18%	452,452	2,556
12.06	5,620	10	+ 0.18%	216,197	1,207
12.05	5,610	50	+ 0.90%	594,591	3,321
12.04	5,560	40	- 0.71%	474,376	2,625
12.01	5,600	280	+ 5.26%	468,980	2,573
11.30	5,320	10	- 0.19%	108,182	572
11.29	5,330	70	- 1.30%	163,744	874
11.28	5,400	70	+ 1.31%	250,217	1,343
11.27	5,330	80	+ 1.52%	87,375	461