시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 8,350 930 + 12.53% 22,518,875 188,266
11.15 7,420 310 - 4.01% 1,693,834 12,644
11.14 7,730 420 - 5.15% 13,343,886 116,259
11.13 8,150 1,380 + 20.38% 4,717,092 35,087
11.12 6,770 30 + 0.45% 321,459 2,166
11.11 6,740 320 - 4.53% 537,770 3,665
11.08 7,060 90 + 1.29% 520,679 3,644
11.07 6,970 30 + 0.43% 395,820 2,749
11.06 6,940 30 + 0.43% 437,562 3,033
11.05 6,910 90 - 1.29% 621,656 4,317