일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.09 4,905 235 - 4.57% 617,193 3,095
05.08 5,140 210 - 3.93% 795,351 4,161
05.07 5,350 140 + 2.69% 1,388,327 7,176
05.03 5,210 90 + 1.76% 1,923,528 9,879
05.02 5,120 320 + 6.67% 2,927,293 14,899
04.30 4,800 85 - 1.74% 2,977,797 15,011
04.29 4,885 385 - 7.31% 1,322,858 6,575
04.26 5,270 20 + 0.38% 615,075 3,259
04.25 5,250 50 - 0.94% 455,839 2,406
04.24 5,300 160 - 2.93% 915,442 4,841