시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 6,510 10 - 0.15% 413,936 2,696
12.12 6,520 350 + 5.67% 1,118,658 7,195
12.11 6,170 20 + 0.33% 226,913 1,398
12.10 6,150 30 - 0.49% 197,924 1,218
12.09 6,180 10 + 0.16% 361,244 2,238
12.06 6,170 250 + 4.22% 787,128 4,864
12.05 5,920 130 - 2.15% 399,368 2,412
12.04 6,050 20 - 0.33% 436,899 2,645
12.03 6,070 400 - 6.18% 619,094 3,887
12.02 6,470 140 - 2.12% 718,940 4,769