일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,120	0	0.00%	37,039	190
02.27	5,120	60	- 1.16%	40,003	206
02.26	5,180	0	0.00%	17,905	92
02.23	5,180	10	- 0.19%	70,322	362
02.22	5,190	10	- 0.19%	57,972	301
02.21	5,200	50	- 0.95%	77,204	404
02.20	5,250	20	- 0.38%	31,679	167
02.19	5,270	20	- 0.38%	45,054	238
02.16	5,290	10	+ 0.19%	37,139	196
02.15	5,280	0	0.00%	47,558	251