일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 5,310 100 + 1.92% 1,829,071 9,914
05.24 5,210 160 - 2.98% 679,265 3,522
05.23 5,370 0 0.00% 982,042 5,220
05.22 5,370 370 + 7.40% 4,181,068 22,421
05.21 5,000 365 + 7.88% 2,254,976 11,306
05.20 4,635 330 - 6.65% 530,287 2,566
05.17 4,965 175 + 3.65% 456,537 2,253
05.16 4,790 90 - 1.84% 292,899 1,419
05.15 4,880 65 + 1.35% 228,449 1,098
05.14 4,815 105 + 2.23% 419,348 1,969