일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,200	40	- 0.76%	32,637	170
04.08	5,240	10	+ 0.19%	41,986	219
04.05	5,230	20	+ 0.38%	56,865	297
04.04	5,210	30	- 0.57%	47,149	246
04.03	5,240	0	0.00%	35,954	188
04.02	5,240	10	+ 0.19%	103,117	541
04.01	5,230	20	+ 0.38%	35,610	187
03.29	5,210	30	+ 0.58%	48,310	252
03.28	5,180	30	- 0.58%	36,581	190
03.27	5,210	20	- 0.38%	29,852	156