일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,490	150	- 2.66%	302,600	1,664
12.12	5,640	30	- 0.53%	227,125	1,273
12.11	5,670	30	- 0.53%	320,951	1,828
12.08	5,700	70	+ 1.24%	309,856	1,750
12.07	5,630	10	+ 0.18%	452,452	2,556
12.06	5,620	10	+ 0.18%	216,197	1,207
12.05	5,610	50	+ 0.90%	594,591	3,321
12.04	5,560	40	- 0.71%	474,376	2,625
12.01	5,600	280	+ 5.26%	468,980	2,573
11.30	5,320	10	- 0.19%	108,182	572