일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 3,835 5 + 0.13% 35,133 134
03.12 3,830 80 + 2.13% 99,420 378
03.11 3,750 15 - 0.40% 40,235 150
03.08 3,765 0 0.00% 57,971 217
03.07 3,765 45 - 1.18% 82,216 311
03.06 3,810 10 - 0.26% 56,540 215
03.05 3,820 15 + 0.39% 27,096 103
03.04 3,805 55 + 1.47% 101,850 385
02.28 3,750 140 - 3.60% 145,720 558
02.27 3,890 15 + 0.39% 104,829 407