| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,490 | 45 | - 1.78% | 613,618 | 1,535 |
| 02.05 | 2,535 | 65 | - 2.50% | 647,228 | 1,654 |
| 02.02 | 2,600 | 145 | - 5.28% | 1,398,991 | 3,715 |
| 02.01 | 2,745 | 175 | + 6.81% | 4,595,886 | 12,292 |
| 01.31 | 2,570 | 180 | - 6.55% | 1,689,232 | 4,465 |
| 01.30 | 2,750 | 60 | - 2.14% | 1,956,638 | 5,430 |
| 01.29 | 2,810 | 130 | - 4.42% | 4,486,504 | 13,133 |
| 01.26 | 2,940 | 345 | + 13.30% | 22,974,792 | 67,097 |
| 01.25 | 2,595 | 50 | - 1.89% | 651,164 | 1,686 |
| 01.24 | 2,645 | 40 | + 1.54% | 3,493,518 | 9,405 |