| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 9,990 | 410 | - 3.94% | 245,065 | 2,455 |
| 05.29 | 10,400 | 530 | - 4.85% | 337,566 | 3,592 |
| 05.28 | 10,930 | 850 | - 7.22% | 308,730 | 3,438 |
| 05.27 | 11,780 | 1,440 | - 10.89% | 536,660 | 6,633 |
| 05.26 | 13,220 | 1,720 | + 14.96% | 1,621,321 | 21,160 |
| 05.22 | 11,500 | 540 | + 4.93% | 1,351,867 | 16,681 |
| 05.21 | 10,960 | 80 | - 0.73% | 170,176 | 1,905 |
| 05.20 | 11,040 | 450 | - 3.92% | 200,322 | 2,207 |
| 05.19 | 11,490 | 200 | + 1.77% | 330,083 | 3,794 |
| 05.18 | 11,290 | 310 | - 2.67% | 168,796 | 1,888 |