일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,285	95	- 3.99%	249,447	578
04.15	2,380	30	- 1.25%	105,092	250
04.12	2,410	25	+ 1.05%	127,109	306
04.11	2,385	15	+ 0.63%	68,977	163
04.09	2,370	10	- 0.42%	132,068	314
04.08	2,380	35	- 1.45%	205,655	489
04.05	2,415	55	- 2.23%	192,262	467
04.04	2,470	5	+ 0.20%	162,504	400
04.03	2,465	20	- 0.81%	286,039	711
04.02	2,485	75	- 2.93%	294,864	738