일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 2,495 | 40 | - 1.58% | 192,137 | 484 |
02.28 | 2,535 | 60 | + 2.42% | 995,332 | 2,543 |
02.27 | 2,475 | 55 | - 2.17% | 338,642 | 840 |
02.26 | 2,530 | 10 | - 0.39% | 185,585 | 469 |
02.23 | 2,540 | 25 | - 0.98% | 324,015 | 819 |
02.22 | 2,565 | 15 | + 0.59% | 224,698 | 576 |
02.21 | 2,550 | 50 | - 1.92% | 314,226 | 807 |
02.20 | 2,600 | 10 | - 0.38% | 323,721 | 849 |
02.19 | 2,610 | 5 | + 0.19% | 431,070 | 1,133 |
02.16 | 2,605 | 30 | - 1.14% | 339,692 | 888 |