시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 2,335 15 + 0.65% 273,661 626
03.09 2,320 170 - 6.83% 233,012 547
03.06 2,490 20 - 0.80% 128,219 317
03.05 2,510 15 + 0.60% 100,886 252
03.04 2,495 105 + 4.39% 129,556 319
03.03 2,390 35 + 1.49% 239,234 576
03.02 2,355 50 + 2.17% 344,549 815
02.28 2,305 195 - 7.80% 483,910 1,140
02.27 2,500 90 - 3.48% 320,394 804
02.26 2,590 10 - 0.39% 146,526 375