일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 2,495 40 - 1.58% 192,137 484
02.28 2,535 60 + 2.42% 995,332 2,543
02.27 2,475 55 - 2.17% 338,642 840
02.26 2,530 10 - 0.39% 185,585 469
02.23 2,540 25 - 0.98% 324,015 819
02.22 2,565 15 + 0.59% 224,698 576
02.21 2,550 50 - 1.92% 314,226 807
02.20 2,600 10 - 0.38% 323,721 849
02.19 2,610 5 + 0.19% 431,070 1,133
02.16 2,605 30 - 1.14% 339,692 888