일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,800	910	- 7.16%	284,198	3,419
05.13	12,710	410	- 3.13%	477,063	6,174
05.12	13,120	20	- 0.15%	730,750	9,701
05.11	13,140	640	+ 5.12%	722,009	9,628
05.08	12,500	820	- 6.16%	324,164	4,106
05.07	13,320	250	- 1.84%	1,056,852	14,425
05.06	13,570	450	+ 3.43%	1,553,949	20,856
05.04	13,120	560	+ 4.46%	945,776	12,540
04.30	12,560	160	+ 1.29%	415,366	5,162
04.29	12,400	160	+ 1.31%	381,250	4,704