시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 1,475 70 + 4.98% 282,506 411
03.23 1,405 65 - 4.42% 214,754 295
03.20 1,470 95 + 6.91% 343,968 495
03.19 1,375 305 - 18.16% 656,705 964
03.18 1,680 175 - 9.43% 283,969 508
03.17 1,855 65 - 3.39% 326,585 600
03.16 1,920 70 - 3.52% 274,206 542
03.13 1,990 85 - 4.10% 567,428 1,043
03.12 2,075 155 - 6.95% 687,512 1,424
03.11 2,230 105 - 4.50% 214,592 483