시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.28 2,715 160 - 5.57% 524,127 1,436
01.23 2,875 55 + 1.95% 491,109 1,414
01.22 2,820 0 0.00% 176,665 499
01.21 2,820 30 - 1.05% 164,165 464
01.20 2,850 60 - 2.06% 234,253 670
01.17 2,910 10 + 0.35% 263,340 766
01.16 2,900 30 - 1.02% 353,423 1,024
01.15 2,930 90 + 3.17% 987,946 2,892
01.14 2,840 20 + 0.71% 278,615 791
01.13 2,820 15 + 0.54% 332,993 942