일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 2,540 70 - 2.68% 487,008 1,234
01.11 2,610 60 - 2.25% 1,631,874 4,349
01.10 2,670 120 + 4.71% 1,274,165 3,294
01.09 2,550 40 - 1.54% 3,165,786 8,410
01.08 2,590 55 + 2.17% 746,972 1,940
01.05 2,535 70 + 2.84% 499,651 1,265
01.04 2,465 50 - 1.99% 263,325 659
01.03 2,515 15 + 0.60% 218,421 544
01.02 2,500 35 + 1.42% 249,470 621
12.28 2,465 15 - 0.61% 207,006 511