시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 2,805 55 + 2.00% 136,539 378
12.09 2,750 10 - 0.36% 111,229 306
12.06 2,760 50 + 1.85% 167,439 457
12.05 2,710 55 - 1.99% 137,003 375
12.04 2,765 15 - 0.54% 79,035 220
12.03 2,780 45 - 1.59% 120,817 336
12.02 2,825 55 + 1.99% 218,655 617
11.29 2,770 85 - 2.98% 191,889 537
11.28 2,855 60 - 2.06% 453,442 1,330
11.27 2,915 35 + 1.22% 114,110 331