일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,465	40	+ 1.65%	419,248	1,042
12.19	2,425	55	- 2.22%	459,323	1,134
12.18	2,480	20	+ 0.81%	287,372	713
12.15	2,460	80	- 3.15%	271,200	675
12.14	2,540	40	+ 1.60%	376,640	946
12.13	2,500	70	- 2.72%	306,853	777
12.12	2,570	45	+ 1.78%	1,152,028	2,928
12.11	2,525	10	+ 0.40%	425,538	1,073
12.08	2,515	85	+ 3.50%	1,018,875	2,564
12.07	2,430	80	- 3.19%	960,983	2,379