시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 2,720 35 - 1.27% 204,685 559
12.23 2,755 65 - 2.31% 201,617 561
12.20 2,820 35 - 1.23% 145,982 416
12.19 2,855 5 - 0.18% 151,225 433
12.18 2,860 30 + 1.06% 324,617 921
12.17 2,830 40 - 1.39% 180,754 513
12.16 2,870 70 + 2.50% 349,366 996
12.13 2,800 50 + 1.82% 151,588 425
12.12 2,750 15 - 0.54% 180,372 500
12.11 2,765 40 - 1.43% 384,464 1,085