일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,860	2,730	+ 29.90%	2,303,252	26,133
04.14	9,130	210	+ 2.35%	87,122	795
04.13	8,920	220	+ 2.53%	48,356	432
04.10	8,700	200	+ 2.35%	42,453	370
04.09	8,500	220	- 2.52%	39,750	343
04.08	8,720	140	+ 1.63%	41,089	356
04.07	8,580	90	- 1.04%	23,589	202
04.06	8,670	30	+ 0.35%	23,138	200
04.03	8,640	90	+ 1.05%	39,274	336
04.02	8,550	280	- 3.17%	37,876	328