일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,380	45	- 1.86%	175,482	419
03.11	2,425	45	+ 1.89%	199,816	484
03.08	2,380	25	+ 1.06%	223,680	530
03.07	2,355	55	- 2.28%	398,354	942
03.06	2,410	40	- 1.63%	231,983	562
03.05	2,450	25	- 1.01%	212,083	520
03.04	2,475	20	- 0.80%	283,826	706
02.29	2,495	40	- 1.58%	192,137	484
02.28	2,535	60	+ 2.42%	995,332	2,543
02.27	2,475	55	- 2.17%	338,642	840