시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.11 2,950 155 + 5.55% 1,080,105 3,103
02.10 2,795 40 + 1.45% 132,499 368
02.07 2,755 55 + 2.04% 263,156 721
02.06 2,700 15 + 0.56% 128,482 348
02.05 2,685 5 + 0.19% 140,900 378
02.04 2,680 75 + 2.88% 205,726 544
02.03 2,605 60 + 2.36% 301,877 764
01.31 2,545 115 - 4.32% 328,647 858
01.30 2,660 60 - 2.21% 337,097 905
01.29 2,720 5 + 0.18% 191,094 520