시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 3,055 10 - 0.33% 192,968 589
11.11 3,065 55 + 1.83% 323,300 983
11.08 3,010 30 + 1.01% 220,850 665
11.07 2,980 45 - 1.49% 274,813 825
11.06 3,025 0 0.00% 354,433 1,074
11.05 3,025 40 + 1.34% 414,912 1,243
11.04 2,985 40 - 1.32% 878,772 2,677
11.01 3,025 65 + 2.20% 442,988 1,326
10.31 2,960 130 - 4.21% 1,577,672 4,830
10.30 3,090 120 - 3.74% 1,205,817 3,767