일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 2,355 | 65 | - 2.69% | 485,115 | 1,152 |
11.27 | 2,420 | 180 | - 6.92% | 1,070,933 | 2,615 |
11.24 | 2,600 | 135 | + 5.48% | 2,964,527 | 7,522 |
11.23 | 2,465 | 15 | + 0.61% | 4,520,668 | 11,456 |
11.22 | 2,450 | 100 | + 4.26% | 7,262,273 | 18,176 |
11.21 | 2,350 | 10 | + 0.43% | 701,141 | 1,677 |
11.20 | 2,340 | 110 | - 4.49% | 777,964 | 1,821 |
11.17 | 2,450 | 200 | + 8.89% | 3,699,542 | 8,938 |
11.16 | 2,250 | 15 | + 0.67% | 26,127 | 58 |
11.15 | 2,235 | 35 | + 1.59% | 66,081 | 147 |