일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,475	40	- 1.59%	524,147	1,299
12.04	2,515	135	+ 5.67%	712,017	1,747
12.01	2,380	35	+ 1.49%	209,596	497
11.30	2,345	15	- 0.64%	130,827	309
11.29	2,360	5	+ 0.21%	350,529	828
11.28	2,355	65	- 2.69%	485,115	1,152
11.27	2,420	180	- 6.92%	1,070,933	2,615
11.24	2,600	135	+ 5.48%	2,964,527	7,522
11.23	2,465	15	+ 0.61%	4,520,668	11,456
11.22	2,450	100	+ 4.26%	7,262,273	18,176