시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 2,880 5 + 0.17% 118,110 342
11.25 2,875 95 + 3.42% 136,778 390
11.22 2,780 70 - 2.46% 377,172 1,065
11.21 2,850 115 - 3.88% 372,966 1,077
11.20 2,965 85 - 2.79% 436,294 1,307
11.19 3,050 85 - 2.71% 385,250 1,186
11.18 3,135 70 + 2.28% 421,430 1,311
11.15 3,065 35 - 1.13% 573,224 1,774
11.14 3,100 30 - 0.96% 323,654 1,003
11.13 3,130 75 + 2.46% 669,302 2,079