일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,590	10	- 0.15%	14,585	96
12.12	6,600	10	- 0.15%	6,340	42
12.11	6,610	10	+ 0.15%	12,353	82
12.08	6,600	30	- 0.45%	13,758	91
12.07	6,630	20	- 0.30%	3,764	25
12.06	6,650	0	0.00%	15,408	102
12.05	6,650	20	- 0.30%	5,141	34
12.04	6,670	60	+ 0.91%	6,814	45
12.01	6,610	30	- 0.45%	6,193	41
11.30	6,640	60	+ 0.91%	2,654	18