일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,610	30	- 0.45%	6,193	41
11.30	6,640	60	+ 0.91%	2,654	18
11.29	6,580	20	- 0.30%	2,580	17
11.28	6,600	80	- 1.20%	10,798	71
11.27	6,680	30	+ 0.45%	5,874	39
11.24	6,650	60	- 0.89%	8,629	57
11.23	6,710	60	+ 0.90%	19,800	133
11.22	6,650	50	+ 0.76%	4,688	31
11.21	6,600	50	- 0.75%	27,630	182
11.20	6,650	110	+ 1.68%	18,425	122