일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,510	190	- 1.62%	44,266	513
12.30	11,700	50	+ 0.43%	6,921	81
12.29	11,650	0	0.00%	7,457	86
12.26	11,650	50	- 0.43%	6,867	80
12.24	11,700	0	0.00%	8,012	93
12.23	11,700	270	- 2.26%	15,929	187
12.22	11,970	210	- 1.72%	16,299	194
12.19	12,180	250	+ 2.10%	19,946	240
12.18	11,930	280	- 2.29%	12,533	150
12.17	12,210	0	0.00%	11,471	139