일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,930	160	- 1.06%	19,155	287
04.15	15,090	400	- 2.58%	17,597	265
04.14	15,490	1,200	+ 8.40%	19,135	282
04.13	14,290	340	- 2.32%	6,504	94
04.10	14,630	420	+ 2.96%	8,075	117
04.09	14,210	300	- 2.07%	10,684	152
04.08	14,510	450	+ 3.20%	10,339	150
04.07	14,060	40	- 0.28%	11,150	157
04.06	14,100	90	- 0.63%	15,027	213
04.03	14,190	140	+ 1.00%	8,764	126