일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 8,750 | 240 | + 2.82% | 13,653 | 118 |
02.27 | 8,510 | 50 | - 0.58% | 16,414 | 140 |
02.26 | 8,560 | 610 | - 6.65% | 64,428 | 564 |
02.23 | 9,170 | 120 | - 1.29% | 25,701 | 235 |
02.22 | 9,290 | 60 | + 0.65% | 23,391 | 217 |
02.21 | 9,230 | 10 | + 0.11% | 25,105 | 229 |
02.20 | 9,220 | 20 | - 0.22% | 24,384 | 221 |
02.19 | 9,240 | 230 | + 2.55% | 62,705 | 583 |
02.16 | 9,010 | 570 | + 6.75% | 79,133 | 692 |
02.15 | 8,440 | 500 | + 6.30% | 100,900 | 861 |