일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,640	10	- 0.15%	7,493	50
01.02	6,650	10	+ 0.15%	31,832	212
12.28	6,640	10	- 0.15%	10,418	69
12.27	6,650	30	+ 0.45%	6,493	43
12.26	6,620	40	- 0.60%	7,211	48
12.22	6,660	70	+ 1.06%	13,118	87
12.21	6,590	40	- 0.60%	21,342	141
12.20	6,630	50	+ 0.76%	21,618	142
12.19	6,580	20	- 0.30%	15,895	105
12.18	6,600	60	+ 0.92%	5,614	37