일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,860	120	- 0.92%	27,566	353
01.29	12,980	240	+ 1.88%	27,831	352
01.28	12,740	30	+ 0.24%	18,883	239
01.27	12,710	130	- 1.01%	10,421	133
01.26	12,840	260	+ 2.07%	17,869	228
01.23	12,580	90	+ 0.72%	21,205	266
01.22	12,490	250	- 1.96%	10,484	133
01.21	12,740	290	+ 2.33%	27,266	341
01.20	12,450	130	+ 1.06%	16,731	207
01.19	12,320	290	+ 2.41%	30,970	384