일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,040	10	+ 0.13%	3,456	28
04.29	8,030	10	+ 0.13%	5,014	40
04.26	8,020	10	- 0.13%	1,475	12
04.25	8,030	120	+ 1.52%	6,336	50
04.24	7,910	10	+ 0.13%	5,730	45
04.23	7,900	80	+ 1.02%	3,767	30
04.22	7,820	120	+ 1.56%	27,554	213
04.19	7,700	70	- 0.90%	8,585	66
04.18	7,770	40	+ 0.52%	2,781	22
04.17	7,730	20	- 0.26%	11,239	87