일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,540	0	0.00%	13,946	118
04.01	8,540	130	+ 1.55%	13,830	117
03.29	8,410	30	- 0.36%	25,950	217
03.28	8,440	10	+ 0.12%	7,476	63
03.27	8,430	40	+ 0.48%	6,813	57
03.26	8,390	80	+ 0.96%	8,449	70
03.25	8,310	20	- 0.24%	7,057	59
03.22	8,330	50	+ 0.60%	3,040	25
03.21	8,280	30	- 0.36%	6,731	56
03.20	8,310	110	+ 1.34%	8,387	69