일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,230	350	- 2.40%	16,012	232
05.14	14,580	80	+ 0.55%	11,824	172
05.13	14,500	50	+ 0.35%	12,984	190
05.12	14,450	670	- 4.43%	30,459	450
05.11	15,120	160	- 1.05%	24,175	365
05.08	15,280	40	+ 0.26%	11,082	170
05.07	15,240	290	+ 1.94%	11,510	174
05.06	14,950	460	- 2.99%	17,066	258
05.04	15,410	160	+ 1.05%	20,776	321
04.30	15,250	360	- 2.31%	11,454	179