일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 8,540 | 0 | 0.00% | 13,946 | 118 |
04.01 | 8,540 | 130 | + 1.55% | 13,830 | 117 |
03.29 | 8,410 | 30 | - 0.36% | 25,950 | 217 |
03.28 | 8,440 | 10 | + 0.12% | 7,476 | 63 |
03.27 | 8,430 | 40 | + 0.48% | 6,813 | 57 |
03.26 | 8,390 | 80 | + 0.96% | 8,449 | 70 |
03.25 | 8,310 | 20 | - 0.24% | 7,057 | 59 |
03.22 | 8,330 | 50 | + 0.60% | 3,040 | 25 |
03.21 | 8,280 | 30 | - 0.36% | 6,731 | 56 |
03.20 | 8,310 | 110 | + 1.34% | 8,387 | 69 |