일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,290	190	- 2.93%	16,444	104
01.16	6,480	50	- 0.77%	8,253	53
01.15	6,530	20	- 0.31%	6,646	43
01.12	6,550	10	- 0.15%	7,157	47
01.11	6,560	10	- 0.15%	4,456	29
01.10	6,570	10	- 0.15%	4,061	27
01.09	6,580	30	- 0.45%	9,807	65
01.08	6,610	30	- 0.45%	16,067	106
01.05	6,640	20	+ 0.30%	6,379	42
01.04	6,620	20	- 0.30%	3,831	25