일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,500	600	+ 4.32%	10,524	150
02.11	13,900	590	- 4.07%	27,287	380
02.10	14,490	1,510	+ 11.63%	47,529	663
02.09	12,980	130	+ 1.01%	13,743	180
02.06	12,850	510	- 3.82%	24,471	313
02.05	13,360	240	+ 1.83%	35,294	479
02.04	13,120	280	+ 2.18%	12,798	167
02.03	12,840	290	+ 2.31%	10,133	129
02.02	12,550	310	- 2.41%	22,851	290
01.30	12,860	120	- 0.92%	27,566	353