일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,430	40	+ 0.48%	6,813	57
03.26	8,390	80	+ 0.96%	8,449	70
03.25	8,310	20	- 0.24%	7,057	59
03.22	8,330	50	+ 0.60%	3,040	25
03.21	8,280	30	- 0.36%	6,731	56
03.20	8,310	110	+ 1.34%	8,387	69
03.19	8,200	20	- 0.24%	19,331	160
03.18	8,220	280	- 3.29%	11,064	92
03.15	8,500	140	+ 1.68%	10,421	88
03.14	8,360	110	+ 1.33%	11,343	94