일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,960	140	+ 1.79%	30,640	245
02.06	7,820	300	- 3.70%	23,341	185
02.05	8,120	150	- 1.81%	30,079	246
02.02	8,270	210	+ 2.61%	63,377	517
02.01	8,060	510	+ 6.76%	107,256	858
01.31	7,550	90	- 1.18%	18,589	140
01.30	7,640	120	+ 1.60%	76,603	582
01.29	7,520	900	+ 13.60%	198,208	1,394
01.26	6,620	130	+ 2.00%	14,568	96
01.25	6,490	60	+ 0.93%	17,089	110