일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	7,520	900	+ 13.60%	198,208	1,394
01.26	6,620	130	+ 2.00%	14,568	96
01.25	6,490	60	+ 0.93%	17,089	110
01.24	6,430	210	- 3.16%	50,365	329
01.23	6,640	0	0.00%	23,835	159
01.22	6,640	380	+ 6.07%	87,087	575
01.19	6,260	60	- 0.95%	428,896	2,653
01.18	6,320	30	+ 0.48%	11,664	74
01.17	6,290	190	- 2.93%	16,444	104
01.16	6,480	50	- 0.77%	8,253	53