일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	441	1	- 0.23%	2,911,365	1,313
02.26	442	3	+ 0.68%	8,987,973	4,144
02.23	439	35	- 7.38%	3,008,277	1,357
02.22	474	36	- 7.06%	10,124,983	4,774
02.21	510	54	+ 11.84%	19,366,744	9,639
02.20	456	19	+ 4.35%	4,001,956	1,822
02.19	437	7	+ 1.63%	5,256,497	2,347
02.16	430	1	+ 0.23%	452,068	193
02.15	429	1	+ 0.23%	342,979	147
02.14	428	2	+ 0.47%	385,401	163