일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 410 | 4 | - 0.97% | 445,341 | 182 |
04.25 | 414 | 0 | 0.00% | 97,982 | 40 |
04.24 | 414 | 4 | + 0.98% | 188,985 | 78 |
04.23 | 410 | 1 | + 0.24% | 249,042 | 102 |
04.22 | 409 | 0 | 0.00% | 218,879 | 89 |
04.19 | 409 | 2 | + 0.49% | 525,050 | 212 |
04.18 | 407 | 9 | - 2.16% | 641,634 | 260 |
04.17 | 416 | 16 | + 4.00% | 1,276,326 | 521 |
04.16 | 400 | 6 | - 1.48% | 590,703 | 236 |
04.15 | 406 | 0 | 0.00% | 329,649 | 133 |