일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,895	75	- 2.53%	320,093	923
05.29	2,970	75	- 2.46%	148,186	442
05.28	3,045	120	- 3.79%	156,736	476
05.27	3,165	30	+ 0.96%	224,849	686
05.26	3,135	110	- 3.39%	211,564	675
05.22	3,245	15	+ 0.46%	245,714	801
05.21	3,230	20	- 0.62%	201,247	667
05.20	3,250	155	- 4.55%	212,122	695
05.19	3,405	90	- 2.58%	179,965	617
05.18	3,495	160	- 4.38%	301,074	1,058