일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 416 | 7 | - 1.66% | 433,526 | 181 |
01.23 | 423 | 1 | - 0.24% | 450,663 | 190 |
01.22 | 424 | 3 | - 0.70% | 451,365 | 192 |
01.19 | 427 | 0 | 0.00% | 554,561 | 237 |
01.18 | 427 | 0 | 0.00% | 490,087 | 210 |
01.17 | 427 | 17 | - 3.83% | 967,467 | 418 |
01.16 | 444 | 14 | - 3.06% | 834,221 | 375 |
01.15 | 458 | 3 | - 0.65% | 899,653 | 414 |
01.12 | 461 | 2 | - 0.43% | 1,594,540 | 727 |
01.11 | 463 | 1 | - 0.22% | 805,387 | 374 |