일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	428	2	- 0.47%	428,263	183
03.19	430	3	- 0.69%	740,127	320
03.18	433	3	+ 0.70%	373,494	161
03.15	430	1	+ 0.23%	2,466,146	1,079
03.14	429	3	- 0.69%	782,269	336
03.13	432	13	- 2.92%	1,126,410	495
03.12	445	1	- 0.22%	703,097	315
03.11	446	2	- 0.45%	1,312,699	592
03.08	448	2	+ 0.45%	862,411	387
03.07	446	2	+ 0.45%	877,466	391