일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.22 452 5 - 1.09% 797,985 361
12.21 457 3 + 0.66% 928,371 423
12.20 454 4 + 0.89% 773,464 349
12.19 450 6 - 1.32% 1,330,211 600
12.18 456 0 0.00% 979,174 449
12.15 456 4 + 0.89% 1,175,173 533
12.14 452 3 - 0.66% 2,228,423 1,025
12.13 455 2 - 0.44% 1,866,977 852
12.12 457 14 - 2.97% 3,191,977 1,468
12.11 471 0 0.00% 4,118,914 1,949